NISSAN MOTOR CO LTD

CUSIP: 6642860 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,200 Value ($000) $69,871 Avg Close — Range —
Q2 2016
Shares 7,200 Value ($000) $64,420 Avg Close — Range —
Q1 2016
Shares 7,200 Value ($000) $66,718 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $76,582 Avg Close — Range —
Q3 2015
Shares 7,400 Value ($000) $67,596 Avg Close — Range —
Q2 2015
Shares 7,400 Value ($000) $77,105 Avg Close — Range —
Q1 2015
Shares 7,400 Value ($000) $75,527 Avg Close — Range —
Q4 2014
Shares 8,900 Value ($000) $78,463 Avg Close — Range —
Q3 2014
Shares 8,900 Value ($000) $86,732 Avg Close — Range —
Q2 2014
Shares 8,700 Value ($000) $82,530 Avg Close — Range —
Q1 2014
Shares 8,700 Value ($000) $77,720 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $13,457 Avg Close — Range —
Q3 2013
Shares 1,600 Value ($000) $16,045 Avg Close — Range —